拍板:7600.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C07600000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 5,091 | 46.00% |
| SPX240816C07600000 | 2023-10-24 9:53AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 0 | 30.49% |
| SPX240920C07600000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 22.14% |
| SPX241018C07600000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 19.93% |
| SPX241115C07600000 | 2024-06-20 12:38PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPX241220C07600000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SPX250117C07600000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250221C07600000 | 2024-06-10 1:18PM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250321C07600000 | 2024-06-18 2:29PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.90 | 0.00 | - | 20 | 0 | 14.51% |
| SPX250417C07600000 | 2024-05-30 3:36PM EDT | 2025-04-17 | 0.90 | 0.70 | 1.30 | 0.00 | - | 1 | 212 | 14.37% |
| SPX250516C07600000 | 2024-06-28 1:00PM EDT | 2025-05-16 | 1.45 | 1.20 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250620C07600000 | 2024-06-28 1:01PM EDT | 2025-06-20 | 2.00 | 1.70 | 2.00 | 0.00 | - | 4 | 0 | 13.66% |
| SPX250919C07600000 | 2024-06-18 12:08PM EDT | 2025-09-19 | 6.10 | 4.30 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX251219C07600000 | 2024-06-27 12:25PM EDT | 2025-12-19 | 10.80 | 9.30 | 10.80 | 0.00 | - | 2 | 0 | 14.02% |
| SPX260618C07600000 | 2024-06-24 1:52PM EDT | 2026-06-18 | 31.78 | 27.80 | 32.80 | 0.00 | - | - | 0 | 14.92% |
| SPX261218C07600000 | 2024-06-25 9:48AM EDT | 2026-12-18 | 65.33 | 58.80 | 69.20 | 0.00 | - | 10 | 0 | 15.88% |
| SPX271217C07600000 | 2024-05-29 1:41PM EDT | 2027-12-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 3.13% |
| SPX281215C07600000 | 2024-05-16 1:00PM EDT | 2028-12-15 | 291.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SPX291221C07600000 | 2024-05-29 3:38PM EDT | 2029-12-21 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P07600000 | 2024-03-18 12:24PM EDT | 2024-07-19 | 2,309.27 | 2,460.90 | 2,508.40 | 0.00 | - | 50 | 79 | 188.05% |
| SPX240816P07600000 | 2024-03-11 4:04AM EDT | 2024-08-16 | 2,325.60 | 2,328.90 | 2,341.80 | 0.00 | - | 10 | 32 | 95.69% |
| SPX240920P07600000 | 2024-06-18 10:32AM EDT | 2024-09-20 | 2,017.35 | 2,030.10 | 2,040.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P07600000 | 2023-10-09 2:18AM EDT | 2024-10-18 | 2,952.20 | 2,899.50 | 2,903.70 | 0.00 | - | 21 | 0 | 115.58% |
| SPX241115P07600000 | 2023-12-07 10:49AM EDT | 2024-11-15 | 2,723.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPX241220P07600000 | 2024-06-24 11:47AM EDT | 2024-12-20 | 1,933.18 | 1,942.10 | 1,951.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117P07600000 | 2024-02-06 4:06PM EDT | 2025-01-17 | 2,351.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250620P07600000 | 2024-01-22 11:07AM EDT | 2025-06-20 | 2,343.77 | 2,212.30 | 2,243.90 | 0.00 | - | 1 | 3 | 28.43% |
| SPX251219P07600000 | 2024-03-21 10:56AM EDT | 2025-12-19 | 1,833.09 | 2,064.20 | 2,141.50 | 0.00 | - | 1 | 13 | 11.71% |
| SPX261218P07600000 | 2024-01-29 11:58AM EDT | 2026-12-18 | 2,026.80 | 1,783.80 | 1,849.50 | 0.00 | - | - | 1 | 0.00% |
| SPX271217P07600000 | 2024-03-12 11:11AM EDT | 2027-12-17 | 1,640.11 | 1,528.70 | 1,608.70 | 0.00 | - | 3 | 1 | 0.00% |
| SPX291221P07600000 | 2024-06-24 9:49AM EDT | 2029-12-21 | 1,321.00 | 1,193.60 | 1,365.60 | 0.00 | - | 1 | 0 | 0.00% |
